일자	종가	등락	등락률(%)	거래량
11/05	522	1	-0.19%	269,826
11/04	523	13	-2.43%	61,063
11/01	536	0	0.00%	67,796
10/31	536	5	-0.92%	43,606
10/30	541	8	1.50%	48,512
10/29	533	13	2.50%	42,440
10/28	520	4	0.78%	88,722
10/25	516	12	-2.27%	65,576
10/24	528	5	-0.94%	82,586
10/23	533	4	0.76%	120,509