일자	종가	등락	등락률(%)	거래량
11/19	2,015	15	-0.74%	2,411
11/18	2,030	37	1.86%	15,946
11/15	1,993	1	-0.05%	16,603
11/14	1,992	47	2.42%	10,043
11/13	1,945	5	-0.26%	6,117
11/12	1,950	34	-1.71%	26,981
11/11	1,984	86	-4.15%	24,329
11/08	2,070	25	-1.19%	29,777
11/07	2,095	55	-2.56%	7,428
11/06	2,150	20	-0.92%	43,930