일자	종가	등락	등락률(%)	거래량
11/05	2,240	20	0.90%	265,245
11/04	2,220	0	0.00%	114,846
11/01	2,220	20	-0.89%	211,053
10/31	2,240	5	0.22%	95,343
10/30	2,235	35	-1.54%	788,640
10/29	2,270	25	1.11%	129,862
10/28	2,245	35	1.58%	200,001
10/25	2,210	20	-0.90%	238,626
10/24	2,230	65	-2.83%	3,661,988
10/23	2,295	70	3.15%	216,872