일자	종가	등락	등락률(%)	거래량
11/05	8,230	30	-0.36%	2,638
11/04	8,260	180	2.23%	12,426
11/01	8,080	20	-0.25%	6,619
10/31	8,100	80	-0.98%	10,042
10/30	8,180	20	-0.24%	3,321
10/29	8,200	90	1.11%	6,386
10/28	8,110	40	0.50%	6,615
10/25	8,070	10	-0.12%	5,220
10/24	8,080	130	-1.58%	8,534
10/23	8,210	240	3.01%	8,634