일자	종가	등락	등락률(%)	거래량
11/05	11,410	40	-0.35%	35,697
11/04	11,450	590	5.43%	102,015
11/01	10,860	130	-1.18%	42,336
10/31	10,990	40	-0.36%	65,403
10/30	11,030	220	-1.96%	37,938
10/29	11,250	70	-0.62%	55,919
10/28	11,320	410	3.76%	69,255
10/25	10,910	90	-0.82%	80,584
10/24	11,000	290	-2.57%	82,723
10/23	11,290	310	2.82%	97,156