일자	종가	등락	등락률(%)	거래량
11/12	19,290	180	0.94%	609,500
11/11	19,110	390	-2.00%	498,660
11/08	19,500	1180	6.44%	2,230,761
11/07	18,320	990	-5.13%	807,602
11/06	19,310	170	0.89%	698,512
11/05	19,140	200	-1.03%	410,119
11/04	19,340	710	3.81%	740,594
11/01	18,630	440	-2.31%	349,798
10/31	19,070	360	1.92%	921,500
10/30	18,710	1070	6.07%	1,567,003