일자	종가	등락	등락률(%)	거래량
11/05	1,800	1	0.06%	11,436
11/04	1,799	0	0.00%	44,809
11/01	1,799	7	-0.39%	21,469
10/31	1,806	10	0.56%	199,797
10/30	1,796	18	1.01%	23,081
10/29	1,778	5	0.28%	27,599
10/28	1,773	15	-0.84%	41,543
10/25	1,788	14	-0.78%	53,090
10/24	1,802	7	-0.39%	45,537
10/23	1,809	9	0.50%	19,160