일자	종가	등락	등락률(%)	거래량
11/05	4,985	25	0.50%	45,709
11/04	4,960	40	0.81%	81,252
11/01	4,920	10	-0.20%	797,329
10/31	4,930	15	-0.30%	29,130
10/30	4,945	5	-0.10%	22,593
10/29	4,950	85	1.75%	60,480
10/28	4,865	95	1.99%	25,601
10/25	4,770	100	-2.05%	55,673
10/24	4,870	30	-0.61%	185,598
10/23	4,900	0	0.00%	45,872