일자	종가	등락	등락률(%)	거래량
11/18	7,090	130	1.87%	674
11/15	6,960	110	1.61%	1,220
11/14	6,920	60	-0.86%	1,184
11/13	6,980	190	-2.65%	2,043
11/12	7,170	210	-2.85%	1,894
11/11	7,380	90	-1.20%	2,341
11/08	7,470	30	0.40%	12
11/07	7,440	0	0.00%	1,288
11/06	7,440	200	-2.62%	5,894
11/05	7,640	80	-1.04%	1,421