일자	종가	등락	등락률(%)	거래량
11/06	17,110	320	-1.84%	334,729
11/05	17,430	480	-2.68%	443,419
11/04	17,910	490	-2.66%	328,838
11/01	18,400	900	-4.66%	319,816
10/31	19,300	300	1.58%	1,605,218
10/30	19,000	2600	-12.04%	564,181
10/29	21,600	1200	-5.26%	915,494
10/28	22,800	100	0.44%	1,779,903
10/25	22,700	3300	-12.69%	2,863,743
10/24	26,000	6000	30.00%	1,584,684