일자	종가	등락	등락률(%)	거래량
11/08	5,320	60	1.14%	1,184,563
11/07	5,260	60	-1.13%	1,463,197
11/06	5,320	190	3.70%	2,141,263
11/05	5,130	30	-0.58%	551,719
11/04	5,160	90	1.78%	991,357
11/01	5,070	160	-3.06%	861,091
10/31	5,230	140	-2.61%	1,282,339
10/30	5,370	250	4.88%	9,584,845
10/29	5,120	60	1.19%	732,380
10/28	5,060	80	1.61%	1,563,409