일자	종가	등락	등락률(%)	거래량
11/05	3,340	10	0.30%	39,337
11/04	3,330	40	1.22%	76,137
11/01	3,290	125	-3.66%	293,280
10/31	3,415	80	-2.29%	229,930
10/30	3,495	45	1.30%	3,711,994
10/29	3,450	45	1.32%	31,019
10/28	3,405	30	0.89%	15,082
10/25	3,375	50	-1.46%	30,758
10/24	3,425	15	-0.44%	18,038
10/23	3,440	20	0.58%	26,128