일자	종가	등락	등락률(%)	거래량
11/05	1,523	24	1.60%	146,992
11/04	1,499	14	0.94%	153,968
11/01	1,485	36	-2.37%	302,086
10/31	1,521	11	0.73%	211,852
10/30	1,510	25	-1.63%	181,432
10/29	1,535	7	-0.45%	188,803
10/28	1,542	17	1.11%	187,145
10/25	1,525	20	-1.29%	182,549
10/24	1,545	20	-1.28%	155,417
10/23	1,565	25	1.62%	205,569