일자	종가	등락	등락률(%)	거래량
11/19	1,938	112	-5.46%	20,151
11/18	2,050	101	5.18%	13,726
11/15	1,949	24	1.25%	45,011
11/14	1,957	56	2.95%	29,146
11/13	1,901	98	-4.90%	23,757
11/12	1,999	121	-5.71%	38,828
11/11	2,120	55	2.66%	21,491
11/08	2,065	170	-7.61%	7,609
11/07	2,235	20	-0.89%	7,957
11/06	2,255	95	-4.04%	34,658