일자	종가	등락	등락률(%)	거래량
11/05	5,190	20	0.39%	1,731
11/04	5,170	0	0.00%	3,768
11/01	5,170	20	-0.39%	4,234
10/31	5,190	30	0.58%	2,340
10/30	5,160	0	0.00%	1,571
10/29	5,160	20	0.39%	2,237
10/28	5,140	40	-0.77%	5,426
10/25	5,180	0	0.00%	5,495
10/24	5,180	0	0.00%	2,937
10/23	5,180	20	-0.38%	2,275