일자	종가	등락	등락률(%)	거래량
11/05	13,060	190	1.48%	54,023
11/04	12,870	160	1.26%	81,212
11/01	12,710	380	-2.90%	53,717
10/31	13,090	150	1.16%	114,042
10/30	12,940	500	4.02%	224,645
10/29	12,440	60	-0.48%	46,125
10/28	12,500	340	2.80%	45,037
10/25	12,160	80	0.66%	172,541
10/24	12,080	390	-3.13%	46,682
10/23	12,470	250	2.05%	61,842