일자	종가	등락	등락률(%)	거래량
11/06	1,185	4	-0.34%	8,064
11/05	1,189	4	0.34%	14,487
11/04	1,185	8	0.68%	11,931
11/01	1,177	4	-0.34%	30,608
10/31	1,181	0	0.00%	14,556
10/30	1,181	9	0.77%	10,272
10/29	1,172	4	0.34%	17,607
10/28	1,168	8	-0.68%	11,525
10/25	1,176	2	-0.17%	2,717
10/24	1,178	13	1.12%	6,750