일자	종가	등락	등락률(%)	거래량
11/05	5,160	40	-0.77%	35,612
11/04	5,200	220	4.42%	110,120
11/01	4,980	50	-0.99%	66,922
10/31	5,030	10	0.20%	39,909
10/30	5,020	0	0.00%	210,980
10/29	5,020	50	1.01%	18,394
10/28	4,970	55	1.12%	21,194
10/25	4,915	15	0.31%	35,247
10/24	4,900	55	-1.11%	54,649
10/23	4,955	0	0.00%	89,655