일자	종가	등락	등락률(%)	거래량
11/19	9,060	70	-0.77%	944
11/18	9,130	220	2.47%	2,647
11/15	8,910	110	1.25%	2,842
11/14	8,830	40	-0.45%	448
11/13	8,870	80	-0.89%	1,289
11/12	8,950	30	-0.33%	1,367
11/11	8,980	210	-2.29%	465
11/08	9,190	140	1.55%	334
11/07	9,050	50	-0.55%	361
11/06	9,100	20	0.22%	543