일자	종가	등락	등락률(%)	거래량
11/08	788	3	-0.38%	36,384
11/07	791	5	0.64%	5,384
11/06	786	2	-0.25%	2,790
11/05	788	3	0.38%	22,395
11/04	785	14	-1.75%	15,543
11/01	799	2	0.25%	821
10/31	797	16	2.05%	7,915
10/30	781	19	-2.38%	25,172
10/29	800	0	0.00%	19,113
10/28	800	23	-2.79%	12,063