일자	종가	등락	등락률(%)	거래량
11/08	2,695	5	-0.19%	32,976
11/07	2,700	5	0.19%	77,552
11/06	2,695	30	-1.10%	77,499
11/05	2,725	35	1.30%	25,996
11/04	2,690	60	2.28%	42,459
11/01	2,630	60	-2.23%	42,334
10/31	2,690	40	1.51%	74,330
10/30	2,650	45	-1.67%	74,134
10/29	2,695	20	-0.74%	37,752
10/28	2,715	15	0.56%	30,447