일자	종가	등락	등락률(%)	거래량
11/07	2,145	25	1.18%	4,808
11/06	2,120	20	-0.93%	11,035
11/05	2,140	25	1.18%	12,794
11/04	2,115	35	-1.63%	12,295
11/01	2,150	20	0.94%	5,588
10/31	2,130	25	1.19%	10,564
10/30	2,105	10	0.48%	8,968
10/29	2,095	50	-2.33%	23,057
10/28	2,145	187	9.55%	59,893
10/25	1,958	62	-3.07%	73,937