일자	종가	등락	등락률(%)	거래량
11/05	259	0	0.00%	391,608
11/04	259	7	2.78%	418,217
11/01	252	3	-1.18%	268,502
10/31	255	3	-1.16%	341,879
10/30	258	1	-0.39%	602,519
10/29	259	1	-0.38%	221,111
10/28	260	8	3.17%	1,094,560
10/25	252	2	-0.79%	434,398
10/24	254	2	-0.78%	317,843
10/23	256	5	-1.92%	547,772