일자	종가	등락	등락률(%)	거래량
11/05	3,435	0	0.00%	38,331
11/04	3,435	60	1.78%	65,207
11/01	3,375	70	-2.03%	29,771
10/31	3,445	50	1.47%	78,982
10/30	3,395	15	0.44%	49,347
10/29	3,380	45	-1.31%	565,691
10/28	3,425	75	2.24%	66,805
10/25	3,350	120	-3.46%	168,900
10/24	3,470	80	-2.25%	119,967
10/23	3,550	10	0.28%	132,363