일자	종가	등락	등락률(%)	거래량
11/05	2,575	15	0.59%	16,640
11/04	2,560	55	2.20%	11,753
11/01	2,505	35	1.42%	25,138
10/31	2,470	30	1.23%	7,884
10/30	2,440	45	-1.81%	9,279
10/29	2,485	70	2.90%	9,016
10/28	2,415	45	-1.83%	9,084
10/25	2,460	65	2.71%	9,462
10/24	2,395	120	-4.77%	17,477
10/23	2,515	100	4.14%	20,785