일자	종가	등락	등락률(%)	거래량
11/06	10,560	70	-0.66%	65,720
11/05	10,630	40	0.38%	54,382
11/04	10,590	0	0.00%	42,850
11/01	10,590	20	-0.19%	56,834
10/31	10,610	60	0.57%	267,854
10/30	10,550	180	1.74%	69,331
10/29	10,370	40	-0.38%	17,840
10/28	10,410	10	0.10%	11,299
10/25	10,400	150	-1.42%	45,115
10/24	10,550	40	-0.38%	18,642