일자	종가	등락	등락률(%)	거래량
11/05	4,710	85	1.84%	45,538
11/04	4,625	55	1.20%	65,360
11/01	4,570	60	-1.30%	54,925
10/31	4,630	65	1.42%	57,376
10/30	4,565	60	-1.30%	48,847
10/29	4,625	35	-0.75%	79,681
10/28	4,660	85	1.86%	57,994
10/25	4,575	130	-2.76%	77,141
10/24	4,705	95	-1.98%	42,439
10/23	4,800	115	2.45%	52,694