일자	종가	등락	등락률(%)	거래량
11/19	43,800	1450	3.42%	99,357
11/18	42,350	400	-0.94%	58,176
11/15	42,750	1800	4.40%	94,921
11/14	41,600	900	2.21%	69,300
11/13	40,700	900	-2.16%	94,932
11/12	41,600	400	-0.95%	375,069
11/11	42,000	1800	-4.11%	66,259
11/08	43,800	1950	-4.26%	71,336
11/07	45,750	650	1.44%	97,383
11/06	45,100	450	-0.99%	136,746