일자	종가	등락	등락률(%)	거래량
11/05	3,475	10	0.29%	6,448
11/04	3,465	25	0.73%	28,816
11/01	3,440	5	-0.15%	8,114
10/31	3,445	5	0.15%	21,895
10/30	3,440	20	-0.58%	8,832
10/29	3,460	40	1.17%	3,700
10/28	3,420	10	-0.29%	17,635
10/25	3,430	0	0.00%	18,867
10/24	3,430	40	-1.15%	12,411
10/23	3,470	20	0.58%	5,961