일자	종가	등락	등락률(%)	거래량
11/05	10,010	30	0.30%	40,652
11/04	9,980	60	-0.60%	45,400
11/01	10,040	0	0.00%	47,589
10/31	10,040	510	5.35%	164,330
10/30	9,530	110	-1.14%	78,594
10/29	9,640	50	0.52%	81,952
10/28	9,590	250	2.68%	89,292
10/25	9,340	280	-2.91%	124,283
10/24	9,620	270	-2.73%	88,927
10/23	9,890	200	2.06%	71,604