일자	종가	등락	등락률(%)	거래량
11/18	725	2	0.28%	214,526
11/15	723	20	2.84%	139,877
11/14	704	7	-0.98%	145,863
11/13	711	106	-12.97%	570,798
11/12	817	63	-7.16%	116,101
11/11	880	25	-2.76%	96,982
11/08	905	5	-0.55%	21,069
11/07	910	16	1.79%	48,736
11/06	894	11	-1.22%	37,942
11/05	905	3	0.33%	27,660