일자	종가	등락	등락률(%)	거래량
11/05	4,005	15	0.38%	2,123
11/04	3,990	30	0.76%	9,507
11/01	3,960	20	-0.50%	11,038
10/31	3,980	5	0.13%	2,227
10/30	3,975	5	0.13%	6,346
10/29	3,970	10	-0.25%	7,138
10/28	3,980	0	0.00%	8,051
10/25	3,980	15	-0.38%	4,206
10/24	3,995	60	1.52%	13,137
10/23	3,935	35	-0.88%	6,722