일자	종가	등락	등락률(%)	거래량
11/19	12,800	200	1.59%	4,634
11/18	12,600	70	0.56%	3,971
11/15	12,530	140	1.13%	5,584
11/14	12,400	110	0.90%	8,431
11/13	12,290	190	-1.52%	8,627
11/12	12,480	310	-2.42%	7,375
11/11	12,790	100	-0.78%	2,315
11/08	12,890	0	0.00%	6,787
11/07	12,890	170	1.34%	4,969
11/06	12,720	10	0.08%	5,116