일자	종가	등락	등락률(%)	거래량
11/08	4,275	10	-0.23%	42,813
11/07	4,285	40	-0.92%	33,908
11/06	4,325	160	-3.57%	41,749
11/05	4,485	15	0.34%	33,758
11/04	4,470	130	3.00%	132,174
11/01	4,340	190	4.58%	98,116
10/31	4,150	60	-1.43%	60,220
10/30	4,210	10	0.24%	65,944
10/29	4,200	15	0.36%	64,583
10/28	4,185	85	2.07%	139,549