일자	종가	등락	등락률(%)	거래량
11/18	10,070	40	0.40%	100,050
11/15	10,030	410	-3.93%	242,465
11/14	10,580	50	-0.47%	252,254
11/13	10,630	510	5.04%	559,582
11/12	10,120	100	-0.98%	133,465
11/11	10,220	90	-0.87%	100,768
11/08	10,310	90	-0.87%	92,436
11/07	10,400	30	-0.29%	178,772
11/06	10,430	250	2.46%	185,358
11/05	10,180	230	2.31%	83,231