일자	종가	등락	등락률(%)	거래량
11/05	5,520	130	2.41%	172,467
11/04	5,390	30	-0.55%	95,164
11/01	5,420	90	1.69%	188,622
10/31	5,330	30	-0.56%	179,634
10/30	5,360	60	1.13%	124,265
10/29	5,300	10	-0.19%	100,056
10/28	5,310	150	-2.75%	198,148
10/25	5,460	30	-0.55%	226,345
10/24	5,490	180	-3.17%	410,788
10/23	5,670	20	-0.35%	331,991