일자	종가	등락	등락률(%)	거래량
11/05	3,675	15	0.41%	28,827
11/04	3,660	20	0.55%	31,169
11/01	3,640	10	0.28%	42,524
10/31	3,630	10	-0.27%	30,730
10/30	3,640	55	-1.49%	35,365
10/29	3,695	30	0.82%	31,001
10/28	3,665	155	-4.06%	126,012
10/25	3,820	30	-0.78%	85,916
10/24	3,850	50	-1.28%	76,497
10/23	3,900	85	2.23%	81,667