일자	종가	등락	등락률(%)	거래량
11/08	3,390	40	1.19%	43,375
11/07	3,350	25	-0.74%	121,082
11/06	3,375	30	-0.88%	178,447
11/05	3,405	5	-0.15%	24,258
11/04	3,410	10	0.29%	42,659
11/01	3,400	45	-1.31%	42,961
10/31	3,445	20	0.58%	64,577
10/30	3,425	20	-0.58%	68,300
10/29	3,445	0	0.00%	75,430
10/28	3,445	10	0.29%	54,583