일자	종가	등락	등락률(%)	거래량
11/19	7,115	135	1.93%	13,431
11/18	6,980	30	-0.43%	14,594
11/15	7,010	110	1.59%	3,788
11/14	6,900	160	-2.27%	11,561
11/13	7,060	130	-1.81%	8,900
11/12	7,190	180	-2.44%	8,255
11/11	7,370	155	-2.06%	5,754
11/08	7,525	165	2.24%	18,475
11/07	7,360	100	-1.34%	11,639
11/06	7,460	145	-1.91%	9,901