일자	종가	등락	등락률(%)	거래량
11/05	12,200	110	-0.89%	59,314
11/04	12,310	10	-0.08%	55,653
11/01	12,320	500	-3.90%	50,480
10/31	12,820	230	1.83%	32,568
10/30	12,590	330	-2.55%	51,383
10/29	12,920	310	-2.34%	35,893
10/28	13,230	270	2.08%	43,646
10/25	12,960	440	-3.28%	63,711
10/24	13,400	620	-4.42%	65,921
10/23	14,020	210	1.52%	49,340