일자	종가	등락	등락률(%)	거래량
11/06	7,140	270	-3.64%	444,430
11/05	7,410	220	-2.88%	390,759
11/04	7,630	80	1.06%	641,984
11/01	7,550	290	3.99%	800,176
10/31	7,260	140	1.97%	393,424
10/30	7,120	40	-0.56%	581,796
10/29	7,160	160	-2.19%	685,470
10/28	7,320	510	7.49%	991,850
10/25	6,810	220	3.34%	743,791
10/24	6,590	110	1.70%	1,015,314