일자	종가	등락	등락률(%)	거래량
11/07	5,825	90	-1.52%	8,967
11/06	5,915	75	1.28%	4,984
11/05	5,840	20	0.34%	19,693
11/04	5,820	35	0.61%	12,002
11/01	5,785	25	-0.43%	17,185
10/31	5,810	40	-0.68%	18,939
10/30	5,850	55	-0.93%	3,349
10/29	5,905	30	0.51%	18,390
10/28	5,875	25	-0.42%	16,755
10/25	5,900	10	0.17%	33,732