일자	종가	등락	등락률(%)	거래량
11/19	1,349	10	0.75%	18,949
11/18	1,339	39	3.00%	40,731
11/15	1,300	5	0.39%	28,188
11/14	1,297	29	-2.19%	79,888
11/13	1,326	58	-4.19%	32,848
11/12	1,384	62	-4.29%	90,643
11/11	1,446	42	-2.82%	37,941
11/08	1,488	10	-0.67%	15,337
11/07	1,498	17	-1.12%	25,403
11/06	1,515	8	-0.53%	16,507