일자	종가	등락	등락률(%)	거래량
11/05	2,185	20	-0.91%	3,727
11/04	2,205	20	0.92%	10,092
11/01	2,185	15	0.69%	2,018
10/31	2,170	15	0.70%	2,439
10/30	2,155	45	-2.05%	16,074
10/29	2,200	0	0.00%	1,738
10/28	2,200	5	0.23%	2,767
10/25	2,195	10	-0.45%	5,936
10/24	2,205	5	0.23%	4,793
10/23	2,200	30	1.38%	4,728