일자	종가	등락	등락률(%)	거래량
11/19	2,905	115	4.12%	25,241
11/18	2,790	115	4.30%	17,397
11/15	2,675	0	0.00%	23,203
11/14	2,720	40	-1.45%	42,282
11/13	2,760	140	-4.83%	122,260
11/12	2,900	95	-3.17%	27,665
11/11	2,995	25	-0.83%	40,400
11/08	3,020	70	2.37%	44,875
11/07	2,950	55	1.90%	168,714
11/06	2,895	200	-6.46%	151,736