일자	종가	등락	등락률(%)	거래량
11/05	13,135	55	-0.42%	1,427
11/04	13,190	30	0.23%	1,673
11/01	13,160	80	-0.60%	1,173
10/31	13,240	105	-0.79%	9,529
10/30	13,345	95	0.72%	1,030
10/29	13,250	110	-0.82%	480
10/28	13,360	60	0.45%	3,122
10/25	13,300	35	0.26%	651
10/24	13,265	0	0.00%	126
10/23	13,265	40	0.30%	179