일자	종가	등락	등락률(%)	거래량
11/19	3,175	5	0.16%	21,692
11/18	3,170	85	2.76%	38,494
11/15	3,085	65	2.15%	24,214
11/14	3,020	30	-0.98%	20,019
11/13	3,050	150	-4.69%	34,951
11/12	3,200	75	-2.29%	55,810
11/11	3,275	55	-1.65%	27,761
11/08	3,330	10	0.30%	6,412
11/07	3,320	15	0.45%	12,448
11/06	3,305	30	-0.90%	10,811