일자	종가	등락	등락률(%)	거래량
11/05	56,700	2300	-3.90%	31,888
11/04	59,000	1800	3.15%	25,980
11/01	57,200	600	1.06%	28,474
10/31	56,600	1300	-2.25%	26,705
10/30	57,900	1000	-1.70%	33,287
10/29	58,900	2100	3.70%	166,710
10/28	56,800	700	1.25%	28,860
10/25	56,100	1200	2.19%	29,784
10/24	54,900	1500	-2.66%	21,957
10/23	56,400	900	-1.57%	33,599