일자	종가	등락	등락률(%)	거래량
11/08	2,175	15	-0.68%	52,621
11/07	2,190	10	-0.45%	65,011
11/06	2,200	25	-1.12%	97,070
11/05	2,225	60	2.77%	129,455
11/04	2,165	60	2.85%	100,506
11/01	2,105	35	-1.64%	83,418
10/31	2,140	20	-0.93%	43,799
10/30	2,160	20	-0.92%	81,318
10/29	2,180	30	1.40%	120,920
10/28	2,150	25	1.18%	128,765