일자	종가	등락	등락률(%)	거래량
11/06	26,600	700	-2.56%	64,836
11/05	27,300	350	-1.27%	95,747
11/04	27,650	300	1.10%	77,645
11/01	27,350	150	-0.55%	46,382
10/31	27,500	250	0.92%	77,494
10/30	27,250	50	0.18%	72,576
10/29	27,200	1000	3.82%	111,603
10/28	26,200	400	1.55%	113,561
10/25	25,800	1500	-5.49%	358,277
10/24	27,300	2350	-7.93%	317,434